일자	종가	등락	등락률(%)	거래량
10/22	1,995	15	-0.75%	194,900
10/21	2,010	16	0.80%	110,162
10/18	1,994	28	1.42%	239,816
10/17	1,966	19	-0.96%	203,892
10/16	1,985	25	-1.24%	104,688
10/15	2,010	5	-0.25%	132,388
10/14	2,015	15	0.75%	144,802
10/11	2,000	37	1.88%	176,652
10/10	1,963	20	-1.01%	135,420
10/08	1,983	17	-0.85%	126,189