일자	종가	등락	등락률(%)	거래량
01/03	2,535	50	-1.93%	3,914,522
01/02	2,585	155	6.38%	954,374
12/30	2,430	40	1.67%	387,022
12/27	2,390	115	-4.59%	755,944
12/26	2,505	25	-0.99%	780,621
12/24	2,530	75	-2.88%	726,066
12/23	2,605	145	5.89%	827,219
12/20	2,460	65	-2.57%	687,396
12/19	2,525	125	-4.72%	986,930
12/18	2,650	20	-0.75%	816,845