일자	종가	등락	등락률(%)	거래량
07/01	9,000	100	-1.10%	8,458
06/30	9,100	50	-0.55%	5,360
06/27	9,150	180	2.01%	5,546
06/26	8,970	140	-1.54%	9,242
06/25	9,110	90	1.00%	3,970
06/24	9,020	190	-2.06%	15,098
06/23	9,210	190	-2.02%	7,019
06/20	9,400	0	0.00%	7,048
06/19	9,400	100	1.08%	5,934
06/18	9,300	0	0.00%	6,978