일자	종가	등락	등락률(%)	거래량
05/09	9,550	80	-0.83%	11,405
05/08	9,630	370	4.00%	28,496
05/07	9,260	20	-0.22%	20,901
05/02	9,280	30	0.32%	24,539
04/30	9,250	180	-1.91%	18,670
04/29	9,430	0	0.00%	8,486
04/28	9,430	430	-4.36%	18,881
04/25	9,860	190	1.96%	130,579
04/24	9,670	230	-2.32%	9,746
04/23	9,900	80	0.81%	78,913