일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 9,370 70 0.75% 5,444
05/19 9,300 110 -1.17% 29,572
05/16 9,410 200 2.17% 14,485
05/15 9,210 110 -1.18% 9,790
05/14 9,320 80 -0.85% 16,435
05/13 9,400 160 -1.67% 9,071
05/12 9,560 10 0.10% 14,323
05/09 9,550 80 -0.83% 11,405
05/08 9,630 370 4.00% 28,496
05/07 9,260 20 -0.22% 20,901
처음이전12345678910