일자	종가	등락	등락률(%)	거래량
12/19	8,130	210	-2.52%	5,554
12/18	8,340	160	-1.88%	5,922
12/17	8,500	350	-3.95%	15,129
12/16	8,850	50	-0.56%	8,984
12/13	8,900	50	0.56%	8,015
12/12	8,850	350	4.12%	11,359
12/11	8,500	330	-3.74%	14,330
12/10	8,830	170	-1.89%	13,166
12/09	9,000	0	0.00%	14,569
12/06	9,000	80	-0.88%	9,703