일자	종가	등락	등락률(%)	거래량
06/05	9,920	130	1.33%	70,968
06/04	9,790	170	1.77%	15,254
06/02	9,620	50	-0.52%	4,698
05/30	9,670	50	0.52%	6,213
05/29	9,620	250	-2.53%	14,226
05/28	9,870	160	1.65%	26,786
05/27	9,710	0	0.00%	8,502
05/26	9,710	60	0.62%	8,759
05/23	9,650	40	-0.41%	10,073
05/22	9,690	60	0.62%	6,108