일자	종가	등락	등락률(%)	거래량
06/17	9,300	280	-2.92%	37,660
06/16	9,580	240	-2.44%	20,287
06/13	9,820	260	-2.58%	35,082
06/12	10,080	130	1.31%	52,148
06/11	9,950	20	0.20%	5,124
06/10	9,930	60	0.61%	6,522
06/09	9,870	50	-0.50%	24,133
06/05	9,920	130	1.33%	70,968
06/04	9,790	170	1.77%	15,254
06/02	9,620	50	-0.52%	4,698