일자	종가	등락	등락률(%)	거래량
01/31	8,780	220	2.57%	4,807
01/24	8,560	270	3.26%	4,421
01/23	8,290	140	1.72%	4,451
01/22	8,150	110	1.37%	7,985
01/21	8,040	40	0.50%	9,239
01/20	8,000	210	-2.56%	12,421
01/17	8,210	130	1.61%	2,412
01/16	8,080	40	0.50%	3,662
01/15	8,040	10	-0.12%	8,472
01/14	8,050	100	-1.23%	8,481