일자	종가	등락	등락률(%)	거래량
06/30	3,245	35	1.09%	35,104
06/27	3,210	65	-1.98%	27,790
06/26	3,275	40	-1.21%	38,050
06/25	3,315	45	1.38%	57,818
06/24	3,270	75	2.35%	49,232
06/23	3,195	75	-2.29%	42,603
06/20	3,270	20	0.62%	39,678
06/19	3,250	25	-0.76%	25,171
06/18	3,275	15	0.46%	53,751
06/17	3,260	50	-1.51%	48,030