일자	종가	등락	등락률(%)	거래량
02/04	2,810	0	0.00%	47,422
02/03	2,810	90	-3.10%	30,859
01/31	2,900	25	-0.85%	27,623
01/24	2,925	15	0.52%	11,082
01/23	2,910	15	-0.51%	21,795
01/22	2,925	25	-0.85%	31,896
01/21	2,950	30	-1.01%	33,433
01/20	2,980	5	-0.17%	24,328
01/17	2,985	25	-0.83%	14,107
01/16	3,010	30	1.01%	15,437