일자	종가	등락	등락률(%)	거래량
10/07	4,125	205	5.23%	319,893
10/04	3,920	20	0.51%	27,984
10/02	3,900	50	-1.27%	52,663
09/30	3,950	55	-1.37%	42,001
09/27	4,005	55	-1.35%	63,370
09/26	4,060	140	3.57%	175,902
09/25	3,920	185	-4.51%	1,109,218
09/24	4,105	70	1.73%	59,979
09/23	4,035	5	-0.12%	34,879
09/20	4,040	50	1.25%	64,365