일자	종가	등락	등락률(%)	거래량
02/24	3,050	10	0.33%	21,127
02/21	3,040	60	2.01%	37,417
02/20	2,980	60	-1.97%	50,641
02/19	3,040	50	1.67%	42,735
02/18	2,990	5	-0.17%	54,241
02/17	2,995	55	1.87%	42,581
02/14	2,940	85	2.98%	253,520
02/13	2,855	15	0.53%	29,217
02/12	2,840	5	-0.18%	15,031
02/11	2,845	20	0.71%	13,174