일자	종가	등락	등락률(%)	거래량
12/17	3,120	40	-1.27%	34,696
12/16	3,160	50	1.61%	64,484
12/13	3,110	65	2.13%	43,213
12/12	3,045	55	-1.77%	81,468
12/11	3,100	130	4.38%	39,315
12/10	2,970	215	7.80%	40,409
12/09	2,755	265	-8.77%	128,532
12/06	3,020	55	-1.79%	80,727
12/05	3,075	80	-2.54%	58,408
12/04	3,155	75	-2.32%	44,489