일자	종가	등락	등락률(%)	거래량
11/19	3,410	5	-0.15%	35,115
11/18	3,415	5	0.15%	69,404
11/15	3,410	65	1.94%	79,720
11/14	3,340	60	-1.76%	47,059
11/13	3,400	110	-3.13%	107,966
11/12	3,510	160	-4.36%	104,731
11/11	3,670	5	0.14%	55,008
11/08	3,665	10	-0.27%	37,079
11/07	3,675	50	-1.34%	63,436
11/06	3,725	105	-2.74%	102,926