일자	종가	등락	등락률(%)	거래량
01/03	3,060	10	0.33%	9,436
01/02	3,050	50	1.67%	9,599
12/30	3,000	15	-0.50%	11,296
12/27	3,015	85	-2.74%	27,447
12/26	3,100	10	-0.32%	17,174
12/24	3,110	5	0.16%	7,984
12/23	3,105	55	1.80%	17,416
12/20	3,050	85	-2.71%	19,968
12/19	3,135	10	0.32%	26,303
12/18	3,125	5	0.16%	20,381