일자	종가	등락	등락률(%)	거래량
04/14	3,090	50	1.64%	54,239
04/11	3,040	60	2.01%	55,186
04/10	2,980	125	4.38%	44,457
04/09	2,855	105	-3.55%	77,455
04/08	2,960	35	1.20%	67,520
04/07	2,925	190	-6.10%	95,512
04/04	3,115	30	0.97%	70,193
04/03	3,085	75	-2.37%	47,521
04/02	3,160	10	-0.32%	44,032
04/01	3,170	225	7.64%	112,401