일자	종가	등락	등락률(%)	거래량
04/22	3,775	120	3.28%	7,184
04/21	3,655	35	0.97%	1,428
04/18	3,620	45	-1.23%	15,149
04/17	3,665	135	3.82%	1,835
04/16	3,530	70	-1.94%	6,156
04/15	3,600	10	-0.28%	6,655
04/14	3,610	120	3.44%	10,391
04/11	3,490	60	-1.69%	2,806
04/10	3,550	40	-1.11%	1,989
04/09	3,590	75	-2.05%	3,608