일자	종가	등락	등락률(%)	거래량
06/16	4,745	25	-0.52%	388,973
06/13	4,770	280	-5.54%	513,415
06/12	5,050	80	1.61%	657,210
06/11	4,970	60	1.22%	676,979
06/10	4,910	490	-9.07%	1,306,956
06/09	5,400	770	16.63%	2,783,070
06/05	4,630	305	7.05%	1,748,435
06/04	4,325	635	-12.80%	3,057,558
06/02	4,960	810	-14.04%	3,314,998
05/30	5,770	800	-12.18%	3,262,276