일자	종가	등락	등락률(%)	거래량
06/16	5,900	10	-0.17%	110,299
06/13	5,910	70	-1.17%	111,291
06/12	5,980	20	0.34%	80,552
06/11	5,960	0	0.00%	121,112
06/10	5,960	140	2.41%	288,108
06/09	5,820	120	2.11%	124,982
06/05	5,700	30	0.53%	77,483
06/04	5,670	110	1.98%	48,858
06/02	5,560	90	-1.59%	50,055
05/30	5,650	40	-0.70%	52,341