일자	종가	등락	등락률(%)	거래량
07/16	69,900	800	-1.13%	85,334
07/15	70,700	400	-0.56%	81,193
07/14	71,100	300	0.42%	115,313
07/11	70,800	1400	2.02%	189,530
07/10	69,400	200	0.29%	80,756
07/09	69,200	600	-0.86%	91,206
07/08	69,800	800	-1.13%	133,604
07/07	70,600	3400	-4.59%	187,386
07/04	74,000	0	0.00%	161,208
07/03	74,000	3700	5.26%	350,572