일자	종가	등락	등락률(%)	거래량
06/16	3,310	45	1.38%	33,120
06/13	3,265	80	-2.39%	75,945
06/12	3,345	25	0.75%	89,683
06/11	3,320	55	1.68%	37,547
06/10	3,265	25	-0.76%	42,057
06/09	3,290	50	1.54%	60,795
06/05	3,240	0	0.00%	39,848
06/04	3,240	40	1.25%	27,743
06/02	3,200	25	-0.78%	24,407
05/30	3,225	45	-1.38%	26,004