일자	종가	등락	등락률(%)	거래량
04/22	3,180	5	0.16%	28,471
04/21	3,175	15	0.47%	38,756
04/18	3,160	25	0.80%	22,516
04/17	3,135	20	0.64%	27,293
04/16	3,115	70	-2.20%	29,292
04/15	3,185	95	3.07%	43,946
04/14	3,090	50	1.64%	54,239
04/11	3,040	60	2.01%	55,186
04/10	2,980	125	4.38%	44,457
04/09	2,855	105	-3.55%	77,455