일자	종가	등락	등락률(%)	거래량
05/30	4,000	0	0.00%	5,017
05/29	4,000	45	-1.11%	4,813
05/28	4,045	50	-1.22%	7,588
05/27	4,095	35	-0.85%	10,466
05/26	4,130	15	-0.36%	618
05/23	4,145	45	1.10%	2,107
05/22	4,100	40	-0.97%	11,939
05/21	4,140	10	0.24%	1,487
05/20	4,130	35	0.85%	6,120
05/19	4,095	25	0.61%	2,779