일자	종가	등락	등락률(%)	거래량
05/30	24,100	100	0.42%	16,496
05/29	24,000	1000	4.35%	38,729
05/28	23,000	950	4.31%	27,721
05/27	22,050	200	-0.90%	13,984
05/26	22,250	750	3.49%	11,631
05/23	21,500	50	-0.23%	22,252
05/22	21,550	600	-2.71%	14,551
05/21	22,150	50	-0.23%	11,174
05/20	22,200	850	3.98%	23,192
05/19	21,350	0	0.00%	14,102