일자	종가	등락	등락률(%)	거래량
05/29	828	4	0.49%	29,049
05/28	824	10	-1.20%	70,549
05/27	834	6	0.72%	43,687
05/26	828	6	0.73%	76,697
05/23	822	10	-1.20%	47,098
05/22	832	2	0.24%	42,074
05/21	830	2	0.24%	80,258
05/20	828	10	-1.19%	118,172
05/19	838	26	-3.01%	178,149
05/16	864	2	-0.23%	81,704