일자	종가	등락	등락률(%)	거래량
05/30	5,650	40	-0.70%	52,341
05/29	5,690	120	2.15%	71,053
05/28	5,570	100	1.83%	71,924
05/27	5,470	90	-1.62%	58,701
05/26	5,560	80	-1.42%	87,000
05/23	5,640	50	0.89%	104,779
05/22	5,590	90	-1.58%	131,305
05/21	5,680	50	0.89%	202,294
05/20	5,630	290	5.43%	493,795
05/19	5,340	40	0.75%	71,469