일자	종가	등락	등락률(%)	거래량
04/08	2,010	23	1.16%	294,974
04/07	1,987	88	-4.24%	614,524
04/04	2,075	30	1.47%	313,675
04/03	2,045	5	-0.24%	880,254
04/02	2,050	50	-2.38%	226,651
04/01	2,100	50	2.44%	375,508
03/31	2,050	10	0.49%	538,351
03/28	2,040	85	-4.00%	646,910
03/27	2,125	15	-0.70%	526,704
03/26	2,140	5	-0.23%	269,063