일자별 시세

일자 종가 등락 등락률(%) 거래량
12/30 2,430 40 1.67% 387,022
12/27 2,390 115 -4.59% 755,944
12/26 2,505 25 -0.99% 780,621
12/24 2,530 75 -2.88% 726,066
12/23 2,605 145 5.89% 827,219
12/20 2,460 65 -2.57% 687,396
12/19 2,525 125 -4.72% 986,930
12/18 2,650 20 -0.75% 816,845
12/17 2,670 55 -2.02% 1,066,403
12/16 2,725 65 2.44% 2,059,101
처음이전12345678910