일자	종가	등락	등락률(%)	거래량
05/30	9,670	50	0.52%	6,213
05/29	9,620	250	-2.53%	14,226
05/28	9,870	160	1.65%	26,786
05/27	9,710	0	0.00%	8,502
05/26	9,710	60	0.62%	8,759
05/23	9,650	40	-0.41%	10,073
05/22	9,690	60	0.62%	6,108
05/21	9,630	260	2.77%	39,503
05/20	9,370	70	0.75%	5,444
05/19	9,300	110	-1.17%	29,572