일자	종가	등락	등락률(%)	거래량
04/08	9,340	80	0.86%	88,771
04/07	9,260	460	5.23%	353,335
04/04	8,800	40	0.46%	6,572
04/03	8,760	100	-1.13%	27,486
04/02	8,860	20	0.23%	1,916
04/01	8,840	30	-0.34%	5,033
03/31	8,870	10	-0.11%	5,858
03/28	8,880	300	-3.27%	4,203
03/27	9,180	10	-0.11%	15,026
03/26	9,190	330	-3.47%	6,610