일자	종가	등락	등락률(%)	거래량
04/08	2,960	35	1.20%	67,520
04/07	2,925	190	-6.10%	95,512
04/04	3,115	30	0.97%	70,193
04/03	3,085	75	-2.37%	47,521
04/02	3,160	10	-0.32%	44,032
04/01	3,170	225	7.64%	112,401
03/31	2,945	115	-3.76%	95,911
03/28	3,060	110	-3.47%	123,662
03/27	3,170	85	-2.61%	149,201
03/26	3,255	5	0.15%	173,475