일자	종가	등락	등락률(%)	거래량
05/29	3,270	90	2.83%	59,332
05/28	3,180	25	0.79%	32,115
05/27	3,155	5	-0.16%	20,611
05/26	3,160	30	0.96%	13,163
05/23	3,130	40	1.29%	23,527
05/22	3,090	95	-2.98%	54,687
05/21	3,185	20	0.63%	37,916
05/20	3,165	30	-0.94%	29,272
05/19	3,195	0	0.00%	24,492
05/16	3,195	15	-0.47%	42,345