일자	종가	등락	등락률(%)	거래량
04/28	5,010	100	-1.96%	28,594
04/25	5,110	30	0.59%	45,613
04/24	5,080	10	0.20%	17,462
04/23	5,070	10	-0.20%	31,436
04/22	5,080	85	1.70%	80,312
04/21	4,995	15	0.30%	29,845
04/18	4,980	85	1.74%	35,762
04/17	4,895	0	0.00%	5,981
04/16	4,895	45	-0.91%	21,791
04/15	4,940	50	1.02%	51,538