일자	종가	등락	등락률(%)	거래량
10/04	1,995	15	0.76%	173,621
10/02	1,980	12	-0.60%	312,650
09/30	1,992	53	-2.59%	161,932
09/27	2,045	10	0.49%	240,297
09/26	2,035	42	2.11%	310,295
09/25	1,993	7	-0.35%	327,604
09/24	2,000	8	0.40%	82,452
09/23	1,992	23	-1.14%	197,724
09/20	2,015	55	2.81%	221,157
09/19	1,960	8	-0.41%	280,373