일자	종가	등락	등락률(%)	거래량
12/09	3,275	155	-4.52%	95,011
12/06	3,430	10	-0.29%	3,226
12/05	3,440	45	1.33%	1,114
12/04	3,395	10	-0.29%	4,764
12/03	3,405	35	1.04%	2,082
12/02	3,370	235	-6.52%	22,388
11/29	3,605	115	-3.09%	4,524
11/28	3,720	60	-1.59%	2,204
11/27	3,780	20	-0.53%	704
11/26	3,800	30	-0.78%	1,084