일자	종가	등락	등락률(%)	거래량
07/15	3,960	0	0.00%	5,496
07/14	3,960	80	-1.98%	6,478
07/11	4,040	70	1.76%	4,758
07/10	3,970	70	1.79%	4,201
07/09	3,900	45	1.17%	2,673
07/08	3,855	80	2.12%	6,708
07/07	3,775	115	-2.96%	12,820
07/04	3,890	20	-0.51%	1,954
07/03	3,910	100	2.62%	14,512
07/02	3,810	10	0.26%	208,258