일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 3,960 0 0.00% 5,496
07/14 3,960 80 -1.98% 6,478
07/11 4,040 70 1.76% 4,758
07/10 3,970 70 1.79% 4,201
07/09 3,900 45 1.17% 2,673
07/08 3,855 80 2.12% 6,708
07/07 3,775 115 -2.96% 12,820
07/04 3,890 20 -0.51% 1,954
07/03 3,910 100 2.62% 14,512
07/02 3,810 10 0.26% 208,258
처음이전12345678910