일자	종가	등락	등락률(%)	거래량
12/13	2,580	40	1.57%	4,405
12/12	2,540	40	1.60%	4,655
12/11	2,500	40	1.63%	2,585
12/10	2,460	75	3.14%	4,764
12/09	2,385	135	-5.36%	11,452
12/06	2,520	10	0.40%	7,745
12/05	2,510	15	-0.59%	1,780
12/04	2,525	5	0.20%	10,973
12/03	2,520	0	0.00%	5,453
12/02	2,520	5	0.20%	3,756