일자	종가	등락	등락률(%)	거래량
07/04	3,290	10	-0.30%	32,506
07/03	3,300	5	0.15%	63,564
07/02	3,295	35	1.07%	48,841
07/01	3,260	15	0.46%	52,561
06/30	3,245	35	1.09%	35,104
06/27	3,210	65	-1.98%	27,790
06/26	3,275	40	-1.21%	38,050
06/25	3,315	45	1.38%	57,818
06/24	3,270	75	2.35%	49,232
06/23	3,195	75	-2.29%	42,603