일자	종가	등락	등락률(%)	거래량
06/20	3,270	20	0.62%	39,678
06/19	3,250	25	-0.76%	25,171
06/18	3,275	15	0.46%	53,751
06/17	3,260	50	-1.51%	48,030
06/16	3,310	45	1.38%	33,120
06/13	3,265	80	-2.39%	75,945
06/12	3,345	25	0.75%	89,683
06/11	3,320	55	1.68%	37,547
06/10	3,265	25	-0.76%	42,057
06/09	3,290	50	1.54%	60,795