일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 3,270 20 0.62% 39,678
06/19 3,250 25 -0.76% 25,171
06/18 3,275 15 0.46% 53,751
06/17 3,260 50 -1.51% 48,030
06/16 3,310 45 1.38% 33,120
06/13 3,265 80 -2.39% 75,945
06/12 3,345 25 0.75% 89,683
06/11 3,320 55 1.68% 37,547
06/10 3,265 25 -0.76% 42,057
06/09 3,290 50 1.54% 60,795
처음이전12345678910