일자	종가	등락	등락률(%)	거래량
12/03	3,230	10	-0.31%	38,044
12/02	3,240	60	-1.82%	45,106
11/29	3,300	80	-2.37%	48,373
11/28	3,380	40	-1.17%	41,680
11/27	3,420	25	-0.73%	33,749
11/26	3,445	45	1.32%	31,160
11/25	3,400	5	0.15%	30,382
11/22	3,395	45	1.34%	19,561
11/21	3,350	40	-1.18%	28,688
11/20	3,390	20	-0.59%	45,155