일자	종가	등락	등락률(%)	거래량
05/30	5,050	0	0.00%	40,732
05/29	5,050	115	2.33%	102,433
05/28	4,935	110	2.28%	75,926
05/27	4,825	55	1.15%	58,700
05/26	4,770	155	3.36%	68,130
05/23	4,615	140	3.13%	56,288
05/22	4,475	45	-1.00%	52,080
05/21	4,520	10	-0.22%	29,800
05/20	4,530	30	0.67%	52,257
05/19	4,500	105	2.39%	61,119