일자	종가	등락	등락률(%)	거래량
11/19	3,830	35	-0.91%	14,011
11/18	3,865	5	-0.13%	16,628
11/15	3,870	15	0.39%	25,071
11/14	3,850	75	1.99%	13,249
11/13	3,775	140	-3.58%	39,906
11/12	3,915	25	-0.63%	70,371
11/11	3,940	65	-1.62%	14,766
11/08	4,005	5	-0.12%	9,568
11/07	4,010	15	0.38%	6,454
11/06	3,995	10	-0.25%	14,498