일자	종가	등락	등락률(%)	거래량
10/24	4,080	25	-0.61%	16,098
10/23	4,105	55	1.36%	21,206
10/22	4,050	125	-2.99%	50,853
10/21	4,175	5	0.12%	11,128
10/18	4,170	0	0.00%	9,076
10/17	4,170	0	0.00%	15,053
10/16	4,170	15	-0.36%	8,586
10/15	4,185	20	-0.48%	12,143
10/14	4,205	15	0.36%	5,814
10/11	4,190	10	-0.24%	20,818