일자	종가	등락	등락률(%)	거래량
06/30	5,440	0	0.00%	64,243
06/27	5,440	60	-1.09%	128,127
06/26	5,500	40	-0.72%	91,233
06/25	5,540	30	-0.54%	78,704
06/24	5,570	30	0.54%	103,095
06/23	5,540	80	-1.42%	98,019
06/20	5,620	140	-2.43%	209,895
06/19	5,760	230	4.16%	290,502
06/18	5,530	60	1.10%	63,478
06/17	5,470	50	-0.91%	140,825