일자	종가	등락	등락률(%)	거래량
02/04	4,650	145	3.22%	18,367
02/03	4,505	125	-2.70%	67,443
01/31	4,630	130	-2.73%	45,429
01/24	4,760	0	0.00%	40,159
01/23	4,760	65	-1.35%	29,686
01/22	4,825	65	1.37%	28,949
01/21	4,760	80	-1.65%	31,372
01/20	4,840	5	-0.10%	27,921
01/17	4,845	60	1.25%	95,881
01/16	4,785	20	-0.42%	44,249