일자	종가	등락	등락률(%)	거래량
02/05	3,190	15	-0.47%	552,715
02/04	3,205	50	1.58%	2,039,598
02/03	3,155	120	3.95%	2,709,938
01/31	3,035	50	-1.62%	172,719
01/24	3,085	5	0.16%	151,281
01/23	3,080	65	-2.07%	236,211
01/22	3,145	60	-1.87%	333,544
01/21	3,205	25	0.79%	251,614
01/20	3,180	135	-4.07%	646,934
01/17	3,315	35	1.07%	494,873