일자	종가	등락	등락률(%)	거래량
07/30	2,850	0	0.00%	233,426
07/29	2,850	5	-0.18%	62,330
07/28	2,855	35	-1.21%	98,680
07/25	2,890	30	1.05%	66,517
07/24	2,860	40	-1.38%	158,157
07/23	2,900	20	0.69%	221,898
07/22	2,880	70	-2.37%	263,657
07/21	2,950	15	0.51%	158,374
07/18	2,935	30	-1.01%	134,123
07/17	2,965	15	0.51%	124,323