일자	종가	등락	등락률(%)	거래량
05/30	2,725	15	0.55%	100,853
05/29	2,710	5	-0.18%	64,315
05/28	2,715	30	1.12%	75,477
05/27	2,685	80	-2.89%	132,154
05/26	2,765	30	1.10%	56,699
05/23	2,735	45	-1.62%	80,272
05/22	2,780	15	-0.54%	94,523
05/21	2,795	15	0.54%	122,877
05/20	2,780	50	1.83%	164,992
05/19	2,730	45	1.68%	117,747