일자	종가	등락	등락률(%)	거래량
01/07	3,340	75	-2.20%	537,492
01/06	3,415	75	2.25%	805,421
01/03	3,340	40	1.21%	699,622
01/02	3,300	30	0.92%	1,690,782
12/30	3,270	220	7.21%	1,211,167
12/27	3,050	110	-3.48%	304,596
12/26	3,160	65	-2.02%	256,337
12/24	3,225	0	0.00%	335,735
12/23	3,225	75	2.38%	244,913
12/20	3,150	35	-1.10%	428,412