일자	종가	등락	등락률(%)	거래량
10/21	3,655	0	0.00%	344,778
10/18	3,655	0	0.00%	397,196
10/17	3,655	0	0.00%	307,396
10/16	3,655	50	-1.35%	375,723
10/15	3,705	135	-3.52%	961,567
10/14	3,840	50	-1.29%	1,058,052
10/11	3,890	0	0.00%	692,750
10/10	3,890	150	-3.71%	1,481,080
10/08	4,040	65	1.64%	1,836,587
10/07	3,975	205	-4.90%	2,338,248