일자	종가	등락	등락률(%)	거래량
10/07	3,975	205	-4.90%	2,338,248
10/04	4,180	315	8.15%	16,397,544
10/02	3,865	40	1.05%	3,075,299
09/30	3,825	0	0.00%	1,787,569
09/27	3,825	230	-5.67%	1,662,668
09/26	4,055	155	3.97%	2,935,950
09/25	3,900	60	1.56%	2,051,917
09/24	3,840	45	1.19%	3,700,919
09/23	3,795	35	0.93%	2,519,053
09/20	3,760	180	5.03%	1,932,567