일자	종가	등락	등락률(%)	거래량
01/14	5,680	10	0.18%	57,091
01/13	5,670	30	-0.53%	72,806
01/10	5,700	220	4.01%	172,706
01/09	5,480	40	-0.72%	37,049
01/08	5,520	130	2.41%	82,973
01/07	5,390	10	-0.19%	44,959
01/06	5,400	70	1.31%	99,849
01/03	5,330	50	-0.93%	66,660
01/02	5,380	0	0.00%	62,369
12/30	5,380	20	0.37%	61,426