일자	종가	등락	등락률(%)	거래량
06/30	5,460	10	-0.18%	57,268
06/27	5,470	220	-3.87%	141,524
06/26	5,690	90	-1.56%	122,868
06/25	5,780	100	-1.70%	95,673
06/24	5,880	70	1.20%	170,809
06/23	5,810	220	-3.65%	211,251
06/20	6,030	20	-0.33%	229,044
06/19	6,050	130	2.20%	223,703
06/18	5,920	130	2.25%	171,990
06/17	5,790	60	-1.03%	98,009