일자	종가	등락	등락률(%)	거래량
01/03	5,330	50	-0.93%	66,660
01/02	5,380	0	0.00%	62,369
12/30	5,380	20	0.37%	61,426
12/27	5,360	0	0.00%	55,151
12/26	5,360	90	-1.65%	53,701
12/24	5,450	10	-0.18%	42,109
12/23	5,460	100	1.87%	78,029
12/20	5,360	90	-1.65%	96,422
12/19	5,450	120	2.25%	93,566
12/18	5,330	80	1.52%	64,893