일자	종가	등락	등락률(%)	거래량
06/09	5,730	100	1.78%	87,740
06/05	5,630	50	0.90%	61,908
06/04	5,580	110	2.01%	72,532
06/02	5,470	0	0.00%	63,780
05/30	5,470	60	1.11%	38,075
05/29	5,410	0	0.00%	59,590
05/28	5,410	50	0.93%	49,725
05/27	5,360	60	-1.11%	22,055
05/26	5,420	0	0.00%	38,916
05/23	5,420	150	2.85%	48,764