일자	종가	등락	등락률(%)	거래량
06/16	5,850	20	0.34%	95,880
06/13	5,830	0	0.00%	142,075
06/12	5,830	20	-0.34%	237,183
06/11	5,850	70	1.21%	64,717
06/10	5,780	50	0.87%	136,600
06/09	5,730	100	1.78%	87,740
06/05	5,630	50	0.90%	61,908
06/04	5,580	110	2.01%	72,532
06/02	5,470	0	0.00%	63,780
05/30	5,470	60	1.11%	38,075