일자	종가	등락	등락률(%)	거래량
11/07	5,460	80	-1.44%	40,513
11/06	5,540	50	-0.89%	37,102
11/05	5,590	20	0.36%	50,944
11/04	5,570	30	0.54%	29,001
11/01	5,540	50	-0.89%	25,442
10/31	5,590	30	0.54%	38,539
10/30	5,560	0	0.00%	46,200
10/29	5,560	10	-0.18%	45,153
10/28	5,570	140	2.58%	39,965
10/25	5,430	160	-2.86%	100,497