일자	종가	등락	등락률(%)	거래량
04/14	4,670	95	2.08%	55,593
04/11	4,575	30	0.66%	50,089
04/10	4,545	205	4.72%	67,011
04/09	4,340	75	-1.70%	54,933
04/08	4,415	35	-0.79%	56,902
04/07	4,450	310	-6.51%	143,107
04/04	4,760	60	1.28%	67,126
04/03	4,700	60	-1.26%	40,880
04/02	4,760	65	-1.35%	61,935
04/01	4,825	60	1.26%	86,739