일자	종가	등락	등락률(%)	거래량
10/22	5,640	110	-1.91%	52,094
10/21	5,750	10	-0.17%	35,242
10/18	5,760	90	-1.54%	47,254
10/17	5,850	0	0.00%	49,689
10/16	5,850	60	1.04%	45,512
10/15	5,790	0	0.00%	30,442
10/14	5,790	100	1.76%	37,387
10/11	5,690	30	0.53%	20,759
10/10	5,660	70	-1.22%	44,477
10/08	5,730	50	-0.87%	51,080