일자	종가	등락	등락률(%)	거래량
10/04	5,800	150	-2.52%	63,688
10/02	5,950	130	-2.14%	58,318
09/30	6,080	0	0.00%	74,121
09/27	6,080	180	3.05%	152,565
09/26	5,900	30	0.51%	34,903
09/25	5,870	10	0.17%	38,108
09/24	5,860	30	0.51%	20,239
09/23	5,830	60	1.04%	47,250
09/20	5,770	40	-0.69%	97,000
09/19	5,810	30	-0.51%	32,530