일자	종가	등락	등락률(%)	거래량
02/04	7,490	130	1.77%	14,068
02/03	7,360	150	-2.00%	23,615
01/31	7,510	120	-1.57%	29,504
01/24	7,630	200	-2.55%	31,366
01/23	7,830	80	1.03%	40,173
01/22	7,750	120	1.57%	21,643
01/21	7,630	20	-0.26%	15,985
01/20	7,650	30	0.39%	35,133
01/17	7,620	20	-0.26%	18,160
01/16	7,640	60	0.79%	21,724