일자	종가	등락	등락률(%)	거래량
04/18	7,190	140	1.99%	17,148
04/17	7,050	20	0.28%	4,453
04/16	7,030	60	-0.85%	11,617
04/15	7,090	0	0.00%	3,100
04/14	7,090	210	3.05%	12,357
04/11	6,880	70	-1.01%	11,233
04/10	6,950	310	4.67%	14,339
04/09	6,640	120	-1.78%	11,274
04/08	6,760	60	0.90%	11,437
04/07	6,700	270	-3.87%	17,510