일자	종가	등락	등락률(%)	거래량
11/05	8,050	130	1.64%	22,778
11/04	7,920	70	-0.88%	15,465
11/01	7,990	10	0.13%	31,118
10/31	7,980	60	0.76%	23,581
10/30	7,920	40	0.51%	9,834
10/29	7,880	20	0.25%	16,388
10/28	7,860	130	1.68%	13,387
10/25	7,730	220	-2.77%	58,536
10/24	7,950	70	-0.87%	48,686
10/23	8,020	90	1.13%	41,044