일자	종가	등락	등락률(%)	거래량
01/02	7,550	80	-1.05%	19,949
12/30	7,630	220	-2.80%	24,350
12/27	7,850	140	-1.75%	14,277
12/26	7,990	0	0.00%	34,528
12/24	7,990	80	-0.99%	10,926
12/23	8,070	110	1.38%	12,239
12/20	7,960	110	-1.36%	11,449
12/19	8,070	100	-1.22%	18,341
12/18	8,170	10	-0.12%	18,690
12/17	8,180	110	1.36%	26,205