일자	종가	등락	등락률(%)	거래량
12/03	7,960	180	2.31%	31,572
12/02	7,780	230	-2.87%	27,451
11/29	8,010	190	-2.32%	23,596
11/28	8,200	250	3.14%	51,191
11/27	7,950	20	-0.25%	25,346
11/26	7,970	50	-0.62%	18,923
11/25	8,020	160	2.04%	33,917
11/22	7,860	60	0.77%	23,727
11/21	7,800	70	0.91%	19,551
11/20	7,730	70	-0.90%	24,417