일자	종가	등락	등락률(%)	거래량
10/21	8,100	90	1.12%	23,883
10/18	8,010	220	-2.67%	70,321
10/17	8,230	170	2.11%	45,942
10/16	8,060	240	-2.89%	21,428
10/15	8,300	150	1.84%	45,505
10/14	8,150	220	2.77%	26,535
10/11	7,930	150	-1.86%	23,724
10/10	8,080	200	2.54%	27,971
10/08	7,880	110	-1.38%	15,974
10/07	7,990	0	0.00%	15,433