일자	종가	등락	등락률(%)	거래량
02/04	1,845	63	3.54%	54,222
02/03	1,782	73	-3.94%	40,359
01/31	1,855	5	-0.27%	36,235
01/24	1,860	30	-1.59%	64,006
01/23	1,890	35	-1.82%	44,733
01/22	1,925	12	-0.62%	34,848
01/21	1,937	24	-1.22%	54,973
01/20	1,961	26	-1.31%	31,554
01/17	1,987	18	-0.90%	57,385
01/16	2,005	40	-1.96%	77,763