일자	종가	등락	등락률(%)	거래량
06/30	1,773	17	-0.95%	23,995
06/27	1,790	29	1.65%	31,482
06/26	1,761	25	-1.40%	32,154
06/25	1,786	36	-1.98%	12,514
06/24	1,822	33	1.84%	27,367
06/23	1,789	26	-1.43%	14,837
06/20	1,815	26	1.45%	120,757
06/19	1,789	6	0.34%	36,828
06/18	1,783	16	-0.89%	20,172
06/17	1,799	11	-0.61%	20,788