일자	종가	등락	등락률(%)	거래량
05/08	1,889	10	0.53%	19,983
05/07	1,879	65	3.58%	28,153
05/02	1,814	6	0.33%	56,878
04/30	1,808	7	0.39%	35,745
04/29	1,801	16	-0.88%	49,771
04/28	1,817	101	-5.27%	58,416
04/25	1,918	2	0.10%	16,327
04/24	1,916	3	0.16%	17,070
04/23	1,913	4	0.21%	49,423
04/22	1,909	24	-1.24%	16,196