일자	종가	등락	등락률(%)	거래량
09/04	2,105	45	-2.09%	14,278
09/03	2,150	5	-0.23%	19,981
09/02	2,155	60	2.86%	43,748
08/30	2,095	45	2.20%	12,465
08/29	2,050	5	0.24%	14,582
08/28	2,045	5	0.25%	14,394
08/27	2,040	30	-1.45%	13,095
08/26	2,070	40	-1.90%	19,816
08/23	2,110	5	0.24%	13,478
08/22	2,105	30	-1.41%	12,164