일자	종가	등락	등락률(%)	거래량
01/03	2,085	90	-4.14%	316,527
01/02	2,175	245	12.69%	786,938
12/30	1,930	27	1.42%	25,521
12/27	1,903	72	-3.65%	117,817
12/26	1,975	46	2.38%	138,683
12/24	1,929	52	2.77%	77,961
12/23	1,877	13	-0.69%	62,249
12/20	1,890	120	-5.97%	182,890
12/19	2,010	25	-1.23%	67,221
12/18	2,035	0	0.00%	131,972